Dark

Check out our Dark Pool Levels

SPXW20261002P7640
SPX Weekly Oct 2 2026 7640.00 Put (SPXW261002P07640000)
option OPRA

EOD

Sep 10, 2026

118.83+26.982%(+25.25)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	117.7500	122.8600	109.2300	118.8300	+26.982%	33	273	0.000%
2026-09-09	88.5200	94.3400	85.7700	93.5800	+16.436%	127	287	+26.982%
2026-09-08	74.5700	80.3700	70.4000	80.3700	+23.646%	133	203	+47.854%
2026-09-04	57.5600	66.7500	57.5000	65.0000	+9.834%	66	118	+82.815%
2026-09-03	72.9100	77.7700	58.3000	59.1800	-33.054%	26	118	+100.794%
2026-09-02	105.6000	105.6000	87.1900	88.4000	-19.196%	16	114	+34.423%
2026-09-01	108.6800	109.4000	94.1000	109.4000	+20.154%	46	108	+8.620%
2026-08-31	89.7300	91.0500	87.5300	91.0500	+25.934%	5	74	+30.511%
2026-08-28	72.3000	72.3000	72.3000	72.3000	-8.862%	1	73	+64.357%
2026-08-27	79.3300	79.3300	79.3300	79.3300	-25.477%	1	74	+49.792%
2026-08-25	106.4500	106.4500	106.4500	106.4500	-1.087%	10	75	+11.630%
2026-08-24	114.3300	114.3300	107.6200	107.6200	-1.914%	9	68	+10.416%
2026-08-21	109.7200	109.7200	109.7200	109.7200	-10.154%	2	62	+8.303%
2026-08-20	111.7800	122.1200	103.8800	122.1200	+10.157%	54	62	-2.694%
2026-08-18	107.8400	110.8600	107.8400	110.8600	+15.359%	33	39	+7.189%
2026-08-17	88.1400	96.1000	87.7400	96.1000	+11.073%	6	0	+23.652%
2026-08-14	85.7700	86.5200	85.7700	86.5200	-0.403%	6	0	+37.344%
2026-08-13	86.8700	86.8700	86.8700	86.8700	0.000%	1	0	+36.791%

Share