Dark

Check out our Dark Pool Levels

SPXW20261002P7630
SPX Weekly Oct 2 2026 7630.00 Put (SPXW261002P07630000)
option OPRA

EOD

Sep 10, 2026

118.39+30.529%(+27.69)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	113.8200	118.3900	113.8200	118.3900	+30.529%	18	183	0.000%
2026-09-09	84.0300	96.6500	82.2700	90.7000	+19.013%	70	198	+30.529%
2026-09-08	65.5500	76.2100	65.5500	76.2100	+16.458%	9	162	+55.347%
2026-09-04	58.9700	65.4400	58.9700	65.4400	+13.947%	67	100	+80.914%
2026-09-03	71.2000	71.2000	55.9200	57.4300	-33.143%	61	100	+106.147%
2026-09-02	103.0900	103.0900	83.4800	85.9000	-20.078%	29	99	+37.823%
2026-09-01	100.3000	111.0000	90.8000	107.4800	+24.297%	24	87	+10.151%
2026-08-31	86.4700	86.4700	86.4700	86.4700	-22.546%	24	71	+36.915%
2026-08-24	111.6400	111.6400	111.6400	111.6400	+6.061%	1	47	+6.046%
2026-08-21	105.2600	105.2600	105.2600	105.2600	-13.629%	1	47	+12.474%
2026-08-20	111.7000	121.8700	109.1000	121.8700	+12.895%	54	47	-2.856%
2026-08-18	107.7600	107.9500	107.7600	107.9500	+21.306%	20	25	+9.671%
2026-08-17	85.4400	88.9900	85.4400	88.9900	+5.727%	5	0	+33.037%
2026-08-14	83.4700	84.1700	83.4700	84.1700	0.000%	6	0	+40.656%

Share