Dark

Check out our Dark Pool Levels

SPXW20261002P7625
SPX Weekly Oct 2 2026 7625.00 Put (SPXW261002P07625000)
option OPRA

EOD

Sep 10, 2026

112.97+27.852%(+24.61)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	114.0000	114.0000	112.6500	112.9700	+27.852%	504	1,000	0.000%
2026-09-09	83.8200	95.1000	83.8200	88.3600	+33.072%	66	545	+27.852%
2026-09-08	70.9500	70.9500	66.4000	66.4000	+8.055%	19	530	+70.136%
2026-09-04	54.7700	64.0000	54.3100	61.4500	+11.727%	351	293	+83.841%
2026-09-03	71.1200	72.4100	54.9000	55.0000	-33.495%	62	293	+105.400%
2026-09-02	97.4600	97.4600	82.7000	82.7000	-20.914%	20	295	+36.602%
2026-09-01	101.6300	113.6100	88.3000	104.5700	+34.340%	55	295	+8.033%
2026-08-31	85.0000	86.7000	77.8400	77.8400	-0.486%	32	266	+45.131%
2026-08-28	61.3900	78.2200	61.0500	78.2200	+2.248%	118	264	+44.426%
2026-08-27	85.3600	85.3600	72.8900	76.5000	-21.361%	23	264	+47.673%
2026-08-26	101.5300	101.5300	95.2100	97.2800	-3.030%	215	269	+16.129%
2026-08-25	100.1700	100.8200	100.1700	100.3200	-7.051%	30	89	+12.610%
2026-08-24	107.9000	112.4500	103.3900	107.9300	+6.105%	23	83	+4.670%
2026-08-21	104.9200	109.3300	98.7100	101.7200	-13.687%	75	67	+11.060%
2026-08-20	104.0900	117.8500	104.0900	117.8500	+33.390%	30	32	-4.141%
2026-08-19	88.3500	88.3500	88.3500	88.3500	+3.697%	1	2	+27.866%
2026-08-17	83.7700	85.2000	83.7700	85.2000	0.000%	2	2	+32.594%

Share