Dark

Check out our Level2View

SPXW20261002P7620
SPX Weekly Oct 2 2026 7620.00 Put (SPXW261002P07620000)
option OPRA

EOD

Sep 10, 2026

112.32+26.658%(+23.64)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	109.5200	112.3200	99.5000	112.3200	+26.658%	262	260	0.000%
2026-09-09	80.6000	93.3000	80.6000	88.6800	+35.908%	120	186	+26.658%
2026-09-08	73.0900	73.0900	65.1500	65.2500	+8.389%	5	199	+72.138%
2026-09-04	54.6500	62.5000	54.6500	60.2000	+10.055%	20	197	+86.578%
2026-09-03	72.0200	72.0200	53.5000	54.7000	-33.937%	36	197	+105.338%
2026-09-02	82.5000	85.5000	81.8900	82.8000	-19.619%	34	174	+35.652%
2026-09-01	101.2500	113.1600	86.4000	103.0100	+27.709%	36	148	+9.038%
2026-08-31	79.4300	86.8400	79.4300	80.6600	+9.563%	7	149	+39.251%
2026-08-28	60.3100	73.6200	60.3100	73.6200	+0.491%	6	145	+52.567%
2026-08-27	76.8900	76.8900	73.2600	73.2600	-33.382%	7	151	+53.317%
2026-08-24	107.4800	109.9700	107.4800	109.9700	+7.708%	6	147	+2.137%
2026-08-21	102.1000	102.1000	102.1000	102.1000	-13.781%	1	144	+10.010%
2026-08-20	98.6700	118.4200	97.6200	118.4200	+36.037%	38	143	-5.151%
2026-08-19	87.0500	87.0500	87.0500	87.0500	-17.135%	1	109	+29.029%
2026-08-18	102.0000	105.0500	100.8200	105.0500	+15.440%	13	109	+6.921%
2026-08-17	82.6700	91.0000	82.6700	91.0000	+9.573%	3	0	+23.429%
2026-08-14	83.7700	83.7700	83.0500	83.0500	-1.751%	2	0	+35.244%
2026-08-13	84.5300	84.5300	84.5300	84.5300	-10.899%	1	0	+32.876%
2026-08-12	98.2200	99.8500	94.8700	94.8700	0.000%	98	0	+18.394%

Share