Dark

Check out our Level2View

SPXW20261002P7610
SPX Weekly Oct 2 2026 7610.00 Put (SPXW261002P07610000)
option OPRA

EOD

Sep 10, 2026

107.10+28.927%(+24.03)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.7500	107.1000	98.7800	107.1000	+28.927%	19	162	0.000%
2026-09-09	77.6000	89.4800	77.6000	83.0700	+30.716%	83	152	+28.927%
2026-09-08	65.6400	65.6400	63.5500	63.5500	+11.296%	23	115	+68.529%
2026-09-04	58.9300	58.9300	56.1900	57.1000	+11.089%	82	52	+87.566%
2026-09-03	51.4000	51.4000	51.4000	51.4000	-36.006%	1	52	+108.366%
2026-09-02	94.6000	96.8400	80.3200	80.3200	-19.664%	5	49	+33.342%
2026-09-01	83.9500	100.4400	83.9500	99.9800	+24.975%	10	48	+7.121%
2026-08-31	79.1000	82.3300	79.1000	80.0000	+6.213%	5	43	+33.875%
2026-08-28	75.3200	75.3200	75.3200	75.3200	+5.490%	1	40	+42.193%
2026-08-27	74.6000	75.7400	71.4000	71.4000	-22.086%	29	39	+50.000%
2026-08-26	91.6400	91.6400	91.6400	91.6400	-8.470%	2	25	+16.870%
2026-08-20	100.1200	100.1200	100.1200	100.1200	+11.343%	20	23	+6.972%
2026-08-19	92.8300	92.8300	89.9200	89.9200	-10.170%	3	23	+19.106%
2026-08-18	100.2500	100.2500	99.0100	100.1000	0.000%	24	20	+6.993%

Share