Dark

Check out our Level2View

SPXW20261002P7600
SPX Weekly Oct 2 2026 7600.00 Put (SPXW261002P07600000)
option OPRA

EOD

Sep 10, 2026

100.57+26.392%(+21.00)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.5100	108.5000	94.0000	100.5700	+26.392%	212	646	0.000%
2026-09-09	74.4400	85.9600	73.0000	79.5700	+16.501%	207	568	+26.392%
2026-09-08	61.8800	68.3000	59.7700	68.3000	+23.063%	121	544	+47.247%
2026-09-04	49.2700	57.0500	49.2700	55.5000	+11.446%	113	396	+81.207%
2026-09-03	65.6300	66.3000	49.0200	49.8000	-35.576%	182	396	+101.948%
2026-09-02	89.6300	89.6300	73.1000	77.3000	-26.951%	67	261	+30.103%
2026-09-01	85.6500	105.8500	79.1200	105.8200	+47.938%	94	220	-4.961%
2026-08-31	76.9800	78.1400	70.8100	71.5300	+3.802%	49	158	+40.598%
2026-08-28	63.1500	72.7400	56.5500	68.9100	+2.866%	41	129	+45.944%
2026-08-27	71.5000	71.5000	66.9900	66.9900	-22.366%	5	104	+50.127%
2026-08-26	89.6200	89.6200	84.2700	86.2900	-5.694%	7	103	+16.549%
2026-08-25	94.2500	94.2500	89.4900	91.5000	-9.181%	20	102	+9.913%
2026-08-24	99.8500	103.4200	94.2600	100.7500	+4.839%	12	99	-0.179%
2026-08-21	98.7200	101.3100	95.2300	96.1000	-11.673%	110	99	+4.651%
2026-08-20	93.1700	109.2400	93.1700	108.8000	+28.453%	20	51	-7.564%
2026-08-19	84.7000	84.7000	84.7000	84.7000	-14.358%	2	37	+18.737%
2026-08-18	95.5200	100.8500	95.4300	98.9000	+15.134%	7	37	+1.689%
2026-08-17	76.8700	85.9000	76.8700	85.9000	+7.214%	13	0	+17.078%
2026-08-14	77.7800	80.1200	77.7800	80.1200	+2.390%	3	0	+25.524%
2026-08-13	76.7000	78.2500	76.4200	78.2500	-12.364%	23	0	+28.524%
2026-08-12	89.7200	89.8700	89.2900	89.2900	0.000%	3	0	+12.633%

Share