Dark

Check out our Level2View

SPXW20261002P7590
SPX Weekly Oct 2 2026 7590.00 Put (SPXW261002P07590000)
option OPRA

EOD

Sep 10, 2026

99.12+28.062%(+21.72)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.3200	105.0000	90.2300	99.1200	+28.062%	189	292	0.000%
2026-09-09	71.8200	82.6400	70.3800	77.4000	+35.220%	47	187	+28.062%
2026-09-08	60.3700	62.4500	57.1700	57.2400	+12.699%	101	147	+73.166%
2026-09-04	47.8800	54.2900	47.8800	50.7900	+4.506%	16	58	+95.157%
2026-09-03	63.7000	63.7000	47.0700	48.6000	-33.516%	13	58	+103.951%
2026-09-02	89.6600	89.6600	72.5200	73.1000	-17.401%	17	62	+35.595%
2026-09-01	89.8300	91.1300	78.0300	88.5000	+24.473%	9	54	+12.000%
2026-08-31	73.8000	73.8000	71.1000	71.1000	+2.553%	3	53	+39.409%
2026-08-28	71.6500	71.6500	69.3300	69.3300	+2.302%	12	52	+42.968%
2026-08-27	70.3900	70.3900	67.7700	67.7700	-27.827%	21	40	+46.259%
2026-08-24	93.9000	93.9000	93.9000	93.9000	+0.535%	3	19	+5.559%
2026-08-21	93.4000	93.4000	93.4000	93.4000	+3.686%	3	20	+6.124%
2026-08-20	91.9200	94.6400	90.0800	90.0800	+6.076%	6	19	+10.036%
2026-08-19	87.7800	89.1300	84.9200	84.9200	-13.072%	4	14	+16.722%
2026-08-18	97.7500	97.7500	97.6900	97.6900	+18.989%	6	11	+1.464%
2026-08-17	82.8700	82.8700	81.9100	82.1000	+4.679%	3	0	+20.731%
2026-08-14	75.4500	78.4300	75.4500	78.4300	-13.385%	4	0	+26.380%
2026-08-12	90.5500	90.5500	90.5500	90.5500	0.000%	1	0	+9.464%

Share