Dark

Check out our API

SPXW20261002P7580
SPX Weekly Oct 2 2026 7580.00 Put (SPXW261002P07580000)
option OPRA

EOD

Sep 10, 2026

93.75+26.280%(+19.51)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.1600	101.8000	87.7700	93.7500	+26.280%	149	460	0.000%
2026-09-09	69.6800	74.2400	69.6800	74.2400	+28.000%	45	401	+26.280%
2026-09-08	57.1100	59.1500	57.1100	58.0000	+12.819%	6	383	+61.638%
2026-09-04	46.0000	51.7300	46.0000	51.4100	+10.322%	24	368	+82.358%
2026-09-03	48.4400	49.3800	45.8000	46.6000	-36.129%	27	368	+101.180%
2026-09-02	77.2100	77.2100	72.9600	72.9600	-14.866%	664	359	+28.495%
2026-09-01	73.6700	88.6000	73.6700	85.7000	+23.844%	6	33	+9.393%
2026-08-31	71.0000	71.0000	69.2000	69.2000	+4.453%	3	33	+35.477%
2026-08-28	66.2500	66.2500	66.2500	66.2500	+8.696%	2	33	+41.509%
2026-08-27	60.9500	60.9500	60.9500	60.9500	-27.440%	1	31	+53.815%
2026-08-25	84.0000	84.0000	84.0000	84.0000	-7.794%	1	31	+11.607%
2026-08-24	93.4000	94.7500	90.5800	91.1000	+3.171%	5	31	+2.909%
2026-08-21	92.0700	92.3100	88.3000	88.3000	-13.744%	12	32	+6.172%
2026-08-20	92.1300	102.3700	90.7600	102.3700	+31.666%	8	26	-8.420%
2026-08-19	85.3100	85.3100	77.7500	77.7500	-17.022%	6	23	+20.579%
2026-08-18	92.5000	95.6500	91.2100	93.7000	+17.272%	13	18	+0.053%
2026-08-17	79.9000	79.9000	79.9000	79.9000	+6.081%	1	0	+17.334%
2026-08-14	73.5000	76.4600	73.5000	75.3200	+1.441%	3	0	+24.469%
2026-08-13	72.3000	74.2500	72.3000	74.2500	-17.270%	8	0	+26.263%
2026-08-12	89.7500	89.7500	89.7500	89.7500	0.000%	1	0	+4.457%

Share