Dark

Check out our Dark Pool Levels

SPXW20261002P7575
SPX Weekly Oct 2 2026 7575.00 Put (SPXW261002P07575000)
option OPRA

EOD

Sep 10, 2026

91.56+17.490%(+13.63)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.0000	100.0000	85.4200	91.5600	+17.490%	241	366	0.000%
2026-09-09	67.6000	77.9600	66.2500	77.9300	+29.452%	11	312	+17.490%
2026-09-08	55.2700	60.2000	53.9000	60.2000	+14.623%	50	315	+52.093%
2026-09-04	45.2600	52.5200	44.4200	52.5200	+14.622%	132	224	+74.334%
2026-09-03	57.6900	57.7000	45.3300	45.8200	-33.188%	98	224	+99.825%
2026-09-02	83.6000	83.6000	68.5800	68.5800	-21.962%	30	164	+33.508%
2026-09-01	77.9900	90.6500	75.3200	87.8800	+25.096%	21	141	+4.188%
2026-08-31	71.2000	74.5900	69.3200	70.2500	+13.361%	80	135	+30.335%
2026-08-28	57.9900	66.0700	51.2000	61.9700	-0.864%	68	135	+47.749%
2026-08-27	64.0400	64.0400	62.5100	62.5100	-23.140%	5	93	+46.473%
2026-08-26	81.3300	81.3300	81.3300	81.3300	-1.988%	5	94	+12.578%
2026-08-25	86.2200	86.7000	82.9800	82.9800	-7.492%	80	93	+10.340%
2026-08-24	92.0000	92.0000	89.1800	89.7000	+3.103%	4	15	+2.074%
2026-08-21	87.9200	87.9200	87.0000	87.0000	+11.182%	4	15	+5.241%
2026-08-19	78.2700	78.2700	77.8500	78.2500	-15.176%	4	11	+17.010%
2026-08-18	89.5000	92.2500	89.5000	92.2500	+16.286%	3	10	-0.748%
2026-08-17	73.6200	79.3300	72.8500	79.3300	+6.412%	5	0	+15.417%
2026-08-14	70.3000	74.5500	70.3000	74.5500	+4.164%	5	0	+22.817%
2026-08-13	71.5700	71.5700	71.5700	71.5700	-14.696%	2	0	+27.931%
2026-08-12	83.9000	83.9000	83.9000	83.9000	0.000%	3	0	+9.130%

Share