Dark

Check out our API

SPXW20261002P7570
SPX Weekly Oct 2 2026 7570.00 Put (SPXW261002P07570000)
option OPRA

EOD

Sep 10, 2026

95.35+38.550%(+26.53)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	92.6100	98.8000	84.6200	95.3500	+38.550%	63	441	0.000%
2026-09-09	67.3300	76.5500	67.3300	68.8200	+28.156%	22	471	+38.550%
2026-09-08	53.7000	53.7000	53.7000	53.7000	+4.231%	1	457	+77.561%
2026-09-04	46.3600	51.5200	45.9500	51.5200	+14.565%	127	99	+85.074%
2026-09-03	51.4000	51.4000	44.7600	44.9700	-33.575%	51	99	+112.030%
2026-09-02	69.5900	69.5900	67.7000	67.7000	-20.325%	2	60	+40.842%
2026-09-01	84.3000	84.9700	83.4600	84.9700	+23.056%	4	60	+12.216%
2026-08-31	68.6000	69.0500	68.6000	69.0500	+13.944%	20	59	+38.088%
2026-08-28	57.4000	66.8400	57.4000	60.6000	-3.962%	34	43	+57.343%
2026-08-27	63.1000	63.1000	63.1000	63.1000	-25.502%	1	12	+51.109%
2026-08-25	86.3500	86.3500	84.7000	84.7000	-3.946%	2	12	+12.574%
2026-08-24	88.1800	88.1800	88.1800	88.1800	+1.008%	1	11	+8.131%
2026-08-21	89.6300	89.6300	87.3000	87.3000	-11.082%	4	11	+9.221%
2026-08-20	87.5900	98.1800	87.5900	98.1800	+19.295%	8	10	-2.882%
2026-08-19	84.3300	84.3300	75.6500	82.3000	0.000%	3	0	+15.857%

Share