Dark

Check out our Dark Pool Levels

SPXW20261002P7560
SPX Weekly Oct 2 2026 7560.00 Put (SPXW261002P07560000)
option OPRA

EOD

Sep 10, 2026

89.53+31.295%(+21.34)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.7100	94.0500	86.7100	89.5300	+31.295%	13	137	0.000%
2026-09-09	67.3100	68.6400	65.9500	68.1900	+27.553%	25	138	+31.295%
2026-09-08	53.4500	53.4600	53.4500	53.4600	+17.417%	62	124	+67.471%
2026-09-04	44.6300	48.9000	44.6300	45.5300	-0.219%	5	62	+96.640%
2026-09-03	49.8000	49.8000	45.6300	45.6300	-30.632%	29	62	+96.209%
2026-09-02	77.4000	77.4000	65.7800	65.7800	-23.244%	22	56	+36.105%
2026-09-01	80.2900	85.7000	78.6900	85.7000	+28.601%	18	37	+4.469%
2026-08-31	66.6400	66.6400	66.6400	66.6400	+8.711%	1	41	+34.349%
2026-08-28	60.7000	61.3000	60.7000	61.3000	+5.146%	3	41	+46.052%
2026-08-27	58.3000	58.3000	58.3000	58.3000	-29.050%	5	40	+53.568%
2026-08-25	82.2200	82.2200	82.1700	82.1700	-0.593%	10	35	+8.957%
2026-08-21	83.3200	85.0200	82.6600	82.6600	-14.200%	8	25	+8.311%
2026-08-20	87.2500	96.6800	87.2500	96.3400	+24.599%	13	17	-7.069%
2026-08-19	74.4700	77.8800	74.4700	77.3200	0.000%	5	0	+15.792%

Share