Dark

Check out our Level2View

SPXW20261002P7550
SPX Weekly Oct 2 2026 7550.00 Put (SPXW261002P07550000)
option OPRA

EOD

Sep 10, 2026

86.49+38.384%(+23.99)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.3600	88.8700	78.2600	86.4900	+38.384%	104	725	0.000%
2026-09-09	61.7100	67.0000	59.7200	62.5000	+12.007%	85	695	+38.384%
2026-09-08	47.5700	56.1700	47.5700	55.8000	+21.648%	262	674	+55.000%
2026-09-04	40.6400	45.8700	40.6400	45.8700	+12.426%	96	688	+88.555%
2026-09-03	53.8300	55.3600	40.8000	40.8000	-37.047%	366	688	+111.985%
2026-09-02	75.2900	75.2900	63.5000	64.8100	-20.234%	252	406	+33.452%
2026-09-01	77.5100	89.8300	67.5400	81.2500	+36.555%	135	228	+6.449%
2026-08-31	65.2000	65.9100	59.0000	59.5000	+3.821%	55	147	+45.361%
2026-08-28	53.1000	60.6800	47.0500	57.3100	-2.864%	26	127	+50.916%
2026-08-27	62.6700	65.8400	55.0000	59.0000	-17.367%	28	124	+46.593%
2026-08-26	76.3500	79.0100	71.4000	71.4000	-7.273%	26	121	+21.134%
2026-08-25	79.9000	81.2000	77.0000	77.0000	-8.115%	17	101	+12.325%
2026-08-24	88.0000	88.0000	83.8000	83.8000	+1.724%	13	97	+3.210%
2026-08-21	84.5300	84.5300	82.3000	82.3800	-11.353%	12	87	+4.989%
2026-08-20	83.8200	92.9300	80.7100	92.9300	+19.447%	26	83	-6.930%
2026-08-19	79.0700	79.0700	71.9000	77.8000	-11.035%	13	71	+11.170%
2026-08-18	93.2600	93.2600	83.3300	87.4500	+17.937%	32	68	-1.098%
2026-08-17	68.3000	74.1500	68.3000	74.1500	+7.635%	11	0	+16.642%
2026-08-14	66.4800	69.8500	66.4800	68.8900	+1.012%	7	0	+25.548%
2026-08-13	72.9400	72.9400	67.5000	68.2000	-15.854%	19	0	+26.818%
2026-08-12	79.3500	81.0500	79.3500	81.0500	0.000%	7	0	+6.712%

Share