Dark

Check out our Level2View

SPXW20261002P7540
SPX Weekly Oct 2 2026 7540.00 Put (SPXW261002P07540000)
option OPRA

EOD

Sep 9, 2026

60.95+22.586%(+11.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	60.7800	60.9500	60.7800	60.9500	+22.586%	6	48	0.000%
2026-09-08	50.9000	51.9800	47.1200	49.7200	+14.562%	20	44	+22.586%
2026-09-04	41.0800	43.4000	41.0800	43.4000	+10.997%	2	28	+40.438%
2026-09-03	39.9300	39.9300	39.1000	39.1000	-35.638%	6	28	+55.882%
2026-09-02	74.2000	74.2000	60.7500	60.7500	-24.487%	9	28	+0.329%
2026-09-01	69.2200	85.8200	65.7500	80.4500	+30.834%	18	20	-24.239%
2026-08-31	65.6100	65.6100	61.4900	61.4900	0.000%	4	0	-0.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC