Dark

Check out our API

SPXW20261002P7530
SPX Weekly Oct 2 2026 7530.00 Put (SPXW261002P07530000)
option OPRA

EOD

Sep 10, 2026

75.20+20.687%(+12.89)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.1200	77.1200	73.2500	75.2000	+20.687%	37	154	0.000%
2026-09-09	61.1500	62.3100	61.1500	62.3100	+29.894%	2	120	+20.687%
2026-09-08	49.1000	51.0500	45.9500	47.9700	+15.036%	6	120	+56.765%
2026-09-04	37.6800	41.7200	37.6800	41.7000	-31.301%	9	112	+80.336%
2026-08-31	60.7000	60.7000	60.7000	60.7000	+13.543%	3	112	+23.888%
2026-08-28	48.9200	55.2700	48.9200	53.4600	0.000%	120	0	+40.666%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC