Dark

Check out our API

SPXW20261002P7525
SPX Weekly Oct 2 2026 7525.00 Put (SPXW261002P07525000)
option OPRA

EOD

Sep 10, 2026

78.92+32.884%(+19.53)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.5100	78.9300	66.5100	78.9200	+32.884%	59	497	0.000%
2026-09-09	57.9400	61.7700	57.9400	59.3900	+19.425%	11	465	+32.884%
2026-09-08	44.3300	49.7300	43.8500	49.7300	+20.998%	13	461	+58.697%
2026-09-04	41.9900	41.9900	38.1300	41.1000	+8.673%	10	443	+92.019%
2026-09-03	41.9800	41.9800	37.3900	37.8200	-34.984%	20	443	+108.673%
2026-09-02	57.4000	60.2000	57.4000	58.1700	-22.326%	207	442	+35.671%
2026-09-01	65.5000	76.6400	63.7700	74.8900	+29.792%	24	488	+5.381%
2026-08-31	59.4000	61.4000	57.3400	57.7000	+7.911%	23	485	+36.776%
2026-08-28	43.4400	53.4700	43.4400	53.4700	+1.078%	6	484	+47.597%
2026-08-27	53.0000	53.0000	50.8700	52.9000	-24.234%	8	480	+49.187%
2026-08-26	70.9000	70.9000	69.8200	69.8200	-4.774%	204	474	+13.034%
2026-08-25	74.1000	74.1000	73.3200	73.3200	-7.588%	7	278	+7.638%
2026-08-24	80.1800	81.8100	79.3400	79.3400	+3.672%	132	281	-0.529%
2026-08-21	78.5200	80.1000	76.5300	76.5300	-1.847%	45	158	+3.123%
2026-08-20	78.3200	82.9000	77.9700	77.9700	+7.397%	11	122	+1.218%
2026-08-19	73.2600	73.2600	67.2000	72.6000	-10.149%	14	119	+8.705%
2026-08-18	87.7600	87.7600	78.1500	80.8000	+17.698%	111	110	-2.327%
2026-08-17	64.0000	69.0000	64.0000	68.6500	+4.141%	16	0	+14.960%
2026-08-14	65.9200	65.9200	65.9200	65.9200	+2.249%	1	0	+19.721%
2026-08-13	64.4500	64.4700	63.3800	64.4700	-10.743%	5	0	+22.414%
2026-08-12	76.0500	76.0500	72.2300	72.2300	0.000%	4	0	+9.262%

Share