Dark

Check out our Dark Pool Levels

SPXW20261002P7520
SPX Weekly Oct 2 2026 7520.00 Put (SPXW261002P07520000)
option OPRA

EOD

Sep 10, 2026

78.28+39.537%(+22.18)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.4600	79.4600	65.2100	78.2800	+39.537%	68	89	0.000%
2026-09-09	55.5300	57.7600	53.6000	56.1000	+16.487%	47	101	+39.537%
2026-09-08	46.3700	48.1600	42.5300	48.1600	+18.039%	7	68	+62.542%
2026-09-04	40.5000	40.8000	39.6900	40.8000	+11.172%	28	45	+91.863%
2026-09-03	37.0700	37.0700	36.6000	36.7000	-35.558%	33	45	+113.297%
2026-09-02	58.0000	58.0000	56.9500	56.9500	-24.947%	2	14	+37.454%
2026-09-01	63.4800	75.8800	63.4800	75.8800	+37.464%	6	13	+3.163%
2026-08-31	58.4000	59.2700	55.2000	55.2000	0.000%	8	0	+41.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC