Dark

Check out our Dark Pool Levels

SPXW20261002P7510
SPX Weekly Oct 2 2026 7510.00 Put (SPXW261002P07510000)
option OPRA

EOD

Sep 10, 2026

74.91+33.268%(+18.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.9100	74.9100	74.9100	74.9100	+33.268%	3	317	0.000%
2026-09-09	53.4300	56.2100	53.4300	56.2100	+20.882%	36	315	+33.268%
2026-09-08	45.5000	47.1500	40.9700	46.5000	+18.321%	34	311	+61.097%
2026-09-04	39.6100	39.6100	37.1400	39.3000	+10.393%	3	301	+90.611%
2026-09-03	47.1000	47.1200	35.1300	35.6000	-37.324%	287	301	+110.421%
2026-09-02	57.5000	57.5000	56.8000	56.8000	-21.871%	2	53	+31.884%
2026-09-01	72.7000	72.7000	72.7000	72.7000	+40.429%	1	51	+3.040%
2026-08-31	56.8900	57.0900	51.4500	51.7700	0.000%	52	0	+44.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC