Dark

Check out our API

SPXW20261002P7500
SPX Weekly Oct 2 2026 7500.00 Put (SPXW261002P07500000)
option OPRA

EOD

Sep 10, 2026

72.40+34.074%(+18.40)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.3300	74.5300	63.0000	72.4000	+34.074%	130	1,546	0.000%
2026-09-09	50.9200	57.3200	49.0000	54.0000	+18.681%	195	1,542	+34.074%
2026-09-08	39.4000	45.5000	39.3900	45.5000	+16.249%	52	1,602	+59.121%
2026-09-04	32.8000	39.1400	32.8000	39.1400	+14.511%	77	1,567	+84.977%
2026-09-03	43.9500	46.4000	33.7000	34.1800	-36.586%	1,032	1,567	+111.820%
2026-09-02	64.7000	65.7300	52.4500	53.9000	-21.714%	117	632	+34.323%
2026-09-01	65.9000	76.5800	56.2000	68.8500	+37.370%	293	570	+5.156%
2026-08-31	52.2800	57.8000	49.7500	50.1200	+1.974%	78	369	+44.453%
2026-08-28	45.2500	52.3200	39.8400	49.1500	+3.561%	136	341	+47.304%
2026-08-27	51.4400	51.4400	47.4600	47.4600	-22.691%	10	245	+52.550%
2026-08-26	65.5000	68.3200	61.3900	61.3900	-6.446%	9	241	+17.935%
2026-08-25	67.7200	69.3700	65.6200	65.6200	-11.228%	16	235	+10.332%
2026-08-24	74.3900	79.0000	72.6000	73.9200	+3.966%	20	227	-2.056%
2026-08-21	75.8000	75.8000	71.1000	71.1000	-13.081%	13	219	+1.828%
2026-08-20	71.8100	82.2200	69.8200	81.8000	+23.565%	22	217	-11.491%
2026-08-19	69.1100	69.1100	62.7200	66.2000	-12.550%	5	200	+9.366%
2026-08-18	76.7200	77.8200	73.0000	75.7000	+14.471%	98	197	-4.359%
2026-08-17	58.9600	66.1300	58.9600	66.1300	+10.364%	30	0	+9.481%
2026-08-14	60.6600	60.6600	59.9200	59.9200	-1.285%	2	0	+20.828%
2026-08-13	61.5300	61.5900	59.4400	60.7000	-10.379%	4	0	+19.275%
2026-08-12	72.0200	72.4700	67.7300	67.7300	0.000%	105	0	+6.895%

Share