Dark

Check out our Dark Pool Levels

SPXW20261002P7490
SPX Weekly Oct 2 2026 7490.00 Put (SPXW261002P07490000)
option OPRA

EOD

Sep 10, 2026

69.55+39.017%(+19.52)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	73.0000	73.2000	62.3000	69.5500	+39.017%	29	134	0.000%
2026-09-09	49.5300	52.3400	48.3600	50.0300	+30.388%	10	122	+39.017%
2026-09-08	42.2200	42.2200	38.3700	38.3700	+1.858%	6	115	+81.261%
2026-09-04	32.3000	37.6700	32.3000	37.6700	+14.813%	73	42	+84.630%
2026-09-03	44.5000	44.5000	32.6200	32.8100	-37.314%	33	42	+111.978%
2026-09-02	56.0000	56.0000	50.8000	52.3400	-20.092%	14	13	+32.881%
2026-09-01	65.5000	65.5000	65.5000	65.5000	+29.960%	1	3	+6.183%
2026-08-31	53.7700	53.7700	50.4000	50.4000	0.000%	2	0	+37.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC