Dark

Check out our Dark Pool Levels

SPXW20261002P7480
SPX Weekly Oct 2 2026 7480.00 Put (SPXW261002P07480000)
option OPRA

EOD

Sep 10, 2026

68.28+36.396%(+18.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.7300	68.7300	60.1400	68.2800	+36.396%	11	91	0.000%
2026-09-09	47.1200	53.5600	45.4700	50.0600	+27.185%	30	88	+36.396%
2026-09-08	36.8000	41.9500	36.6100	39.3600	+14.385%	62	71	+73.476%
2026-09-04	30.4800	35.1100	30.4800	34.4100	+8.549%	5	20	+98.431%
2026-09-03	42.8100	42.8100	31.7000	31.7000	-36.815%	9	20	+115.394%
2026-09-02	49.8000	50.1700	49.6000	50.1700	-28.655%	6	15	+36.097%
2026-09-01	53.0700	70.3200	52.6300	70.3200	+35.179%	8	9	-2.901%
2026-08-31	53.4000	53.4000	52.0200	52.0200	0.000%	2	0	+31.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC