Dark

Check out our API

SPXW20261002P7475
SPX Weekly Oct 2 2026 7475.00 Put (SPXW261002P07475000)
option OPRA

EOD

Sep 10, 2026

66.30+33.589%(+16.67)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.4800	68.2800	59.5700	66.3000	+33.589%	54	154	0.000%
2026-09-09	52.5600	52.5600	47.4800	49.6300	+29.447%	4	126	+33.589%
2026-09-08	34.9500	38.3400	34.9500	38.3400	+13.938%	51	125	+72.926%
2026-09-04	30.0000	33.6500	30.0000	33.6500	+7.200%	27	110	+97.028%
2026-09-03	42.0100	42.0100	31.3900	31.3900	-34.740%	22	110	+111.214%
2026-09-02	60.4800	60.4800	48.1000	48.1000	-27.506%	3	114	+37.838%
2026-09-01	53.5000	66.3500	52.9300	66.3500	+38.229%	5	114	-0.075%
2026-08-31	50.9800	53.1700	47.7000	48.0000	+6.195%	24	111	+38.125%
2026-08-28	42.0200	46.9200	37.5000	45.2000	+4.147%	47	108	+46.681%
2026-08-27	49.9200	49.9200	43.4000	43.4000	-26.813%	21	64	+52.765%
2026-08-26	63.3700	63.3700	59.3000	59.3000	-8.091%	3	44	+11.804%
2026-08-25	64.5200	64.5200	64.5200	64.5200	-6.207%	3	43	+2.759%
2026-08-24	69.6500	69.6500	67.5900	68.7900	+4.799%	19	41	-3.620%
2026-08-21	70.7000	70.7000	65.6400	65.6400	-14.642%	5	29	+1.005%
2026-08-20	72.8000	76.9000	68.9300	76.9000	+30.849%	7	26	-13.784%
2026-08-19	62.8600	64.6200	58.7700	58.7700	-17.342%	5	22	+12.813%
2026-08-18	72.2200	72.2200	69.1100	71.1000	+17.521%	15	20	-6.751%
2026-08-17	56.4000	61.1900	55.7000	60.5000	+5.401%	13	0	+9.587%
2026-08-14	55.5200	57.4000	54.6700	57.4000	-15.712%	7	0	+15.505%
2026-08-12	68.1000	68.1000	68.1000	68.1000	0.000%	4	0	-2.643%

Share