Dark

Check out our API

SPXW20261002P7470
SPX Weekly Oct 2 2026 7470.00 Put (SPXW261002P07470000)
option OPRA

EOD

Sep 10, 2026

59.67+19.940%(+9.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.6700	59.6700	59.6700	59.6700	+19.940%	1	135	0.000%
2026-09-09	45.3200	49.7500	42.9400	49.7500	+37.621%	5	135	+19.940%
2026-09-08	36.3000	36.3000	35.1000	36.1500	+3.879%	115	137	+65.062%
2026-09-04	29.3600	34.8000	29.3600	34.8000	+13.763%	18	33	+71.466%
2026-09-03	40.2500	40.2500	30.5900	30.5900	-36.614%	5	33	+95.064%
2026-09-02	48.5200	50.0300	48.2600	48.2600	-23.880%	3	13	+23.643%
2026-09-01	52.6000	63.4000	51.1900	63.4000	+25.321%	5	11	-5.883%
2026-08-31	52.3200	52.3200	50.5900	50.5900	0.000%	7	0	+17.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC