Dark

Check out our Dark Pool Levels

SPXW20261002P7460
SPX Weekly Oct 2 2026 7460.00 Put (SPXW261002P07460000)
option OPRA

EOD

Sep 10, 2026

63.00+41.319%(+18.42)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.1000	63.0000	55.8900	63.0000	+41.319%	16	171	0.000%
2026-09-09	44.5800	44.5800	44.5800	44.5800	+15.105%	1	154	+41.319%
2026-09-08	34.8500	38.7300	33.5900	38.7300	+21.563%	102	153	+62.665%
2026-09-04	28.9500	33.0600	28.9500	31.8600	+6.734%	48	14	+97.740%
2026-09-03	33.0000	33.0000	29.8500	29.8500	-34.996%	4	14	+111.055%
2026-09-02	56.8000	56.8000	45.9200	45.9200	+4.364%	6	13	+37.195%
2026-08-31	48.2600	48.4100	44.0000	44.0000	0.000%	9	8	+43.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC