Dark

Check out our Level2View

SPXW20261002P7450
SPX Weekly Oct 2 2026 7450.00 Put (SPXW261002P07450000)
option OPRA

EOD

Sep 10, 2026

60.50+39.530%(+17.14)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.0200	62.6000	53.7000	60.5000	+39.530%	155	560	0.000%
2026-09-09	39.7400	47.4700	39.7400	43.3600	+16.309%	19	544	+39.530%
2026-09-08	32.1100	37.2800	32.1100	37.2800	+16.137%	193	550	+62.285%
2026-09-04	27.1000	32.7000	27.1000	32.1000	+11.730%	163	470	+88.474%
2026-09-03	36.9000	38.5200	28.4500	28.7300	-37.271%	153	470	+110.581%
2026-09-02	54.8400	54.8400	44.2500	45.8000	-22.228%	30	435	+32.096%
2026-09-01	52.1000	65.3800	48.7600	58.8900	+32.040%	199	447	+2.734%
2026-08-31	49.1000	49.1000	43.7000	44.6000	+7.392%	125	317	+35.650%
2026-08-28	38.1200	44.6000	35.6300	41.5300	-0.096%	81	301	+45.678%
2026-08-27	48.2400	48.2400	40.2200	41.5700	-21.610%	10	274	+45.538%
2026-08-26	55.0000	55.0000	53.0300	53.0300	-7.902%	7	271	+14.086%
2026-08-25	59.6900	59.9500	56.6200	57.5800	-8.791%	66	267	+5.071%
2026-08-24	68.5000	68.5000	60.8300	63.1300	+2.351%	22	206	-4.166%
2026-08-21	65.3000	66.0800	61.6800	61.6800	-14.464%	24	199	-1.913%
2026-08-20	64.3800	72.1500	62.1800	72.1100	+24.650%	29	189	-16.100%
2026-08-19	60.1300	60.6200	55.3700	57.8500	-13.138%	40	167	+4.581%
2026-08-18	65.2000	68.8200	64.8500	66.6000	+13.924%	111	156	-9.159%
2026-08-17	51.7500	58.7200	51.7500	58.4600	+10.094%	52	0	+3.490%
2026-08-14	51.8800	55.4200	51.5200	53.1000	-2.066%	15	0	+13.936%
2026-08-13	54.0000	54.2200	53.4700	54.2200	-14.304%	19	0	+11.582%
2026-08-12	63.2700	63.2700	63.2700	63.2700	0.000%	2	0	-4.378%

Share