Dark

Check out our Level2View

SPXW20261002P7440
SPX Weekly Oct 2 2026 7440.00 Put (SPXW261002P07440000)
option OPRA

EOD

Sep 10, 2026

51.80+20.269%(+8.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.5000	60.5000	51.8000	51.8000	+20.269%	4	136	0.000%
2026-09-09	43.8700	43.8700	43.0700	43.0700	+26.676%	9	133	+20.269%
2026-09-08	32.2400	35.4000	31.6000	34.0000	+16.638%	85	129	+52.353%
2026-09-04	26.1600	29.1500	26.1600	29.1500	+5.616%	26	69	+77.702%
2026-09-03	36.9400	36.9400	27.6000	27.6000	-36.435%	19	69	+87.681%
2026-09-02	43.6000	44.8000	43.4200	43.4200	-23.905%	17	63	+19.300%
2026-09-01	49.6200	58.5500	49.6200	57.0600	+37.163%	49	53	-9.218%
2026-08-31	45.3000	45.6000	41.6000	41.6000	0.000%	13	0	+24.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC