Dark

Check out our API

SPXW20261002P7430
SPX Weekly Oct 2 2026 7430.00 Put (SPXW261002P07430000)
option OPRA

EOD

Sep 10, 2026

56.80+37.198%(+15.40)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.8600	57.9100	50.7500	56.8000	+37.198%	25	106	0.000%
2026-09-09	38.4000	42.2300	38.4000	41.4000	+24.324%	7	98	+37.198%
2026-09-08	31.9200	33.7700	30.0500	33.3000	+16.842%	15	99	+70.571%
2026-09-04	25.2400	29.1300	25.2400	28.5000	+7.304%	30	63	+99.298%
2026-09-03	28.1000	28.1000	26.5600	26.5600	-36.307%	27	63	+113.855%
2026-09-02	42.8600	42.8600	41.5000	41.7000	-26.714%	4	45	+36.211%
2026-09-01	46.1000	57.1000	45.8600	56.9000	+31.015%	51	43	-0.176%
2026-08-31	43.4300	43.4300	43.4300	43.4300	0.000%	1	0	+30.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC