Dark

Check out our Dark Pool Levels

SPXW20261002P7425
SPX Weekly Oct 2 2026 7425.00 Put (SPXW261002P07425000)
option OPRA

EOD

Sep 10, 2026

55.80+35.503%(+14.62)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.9000	59.1000	49.0900	55.8000	+35.503%	58	743	0.000%
2026-09-09	37.1300	43.4000	37.1300	41.1800	+38.887%	14	745	+35.503%
2026-09-08	28.4600	33.4500	28.3000	29.6500	-0.836%	67	750	+88.196%
2026-09-04	25.2700	29.9000	24.6000	29.9000	+14.122%	481	251	+86.622%
2026-09-03	35.4200	35.4200	26.0000	26.2000	-37.767%	42	251	+112.977%
2026-09-02	50.6000	50.6000	40.7000	42.1000	-23.760%	34	242	+32.542%
2026-09-01	49.5500	59.5300	47.9300	55.2200	+46.085%	44	227	+1.050%
2026-08-31	43.3900	44.2000	37.8000	37.8000	-0.709%	62	204	+47.619%
2026-08-28	36.0200	40.0700	31.9800	38.0700	+0.634%	34	184	+46.572%
2026-08-27	41.7500	41.7500	37.1500	37.8300	-25.089%	66	168	+47.502%
2026-08-26	50.5000	50.5000	50.5000	50.5000	-5.748%	2	106	+10.495%
2026-08-25	54.5000	54.5000	53.5800	53.5800	-13.301%	4	108	+4.143%
2026-08-24	61.2800	63.3000	59.8000	61.8000	+6.976%	19	109	-9.709%
2026-08-21	61.6900	61.6900	57.7200	57.7700	-15.677%	4	99	-3.410%
2026-08-20	62.3600	68.5100	58.5500	68.5100	+31.674%	23	100	-18.552%
2026-08-19	55.2600	56.9800	52.0300	52.0300	-18.320%	9	83	+7.246%
2026-08-18	62.8500	64.6800	59.9400	63.7000	+17.876%	63	84	-12.402%
2026-08-17	49.9000	55.3000	49.7700	54.0400	+4.284%	21	0	+3.257%
2026-08-14	51.8200	51.8200	51.8200	51.8200	-0.595%	1	0	+7.680%
2026-08-13	50.5500	53.6000	49.7800	52.1300	-7.456%	7	0	+7.040%
2026-08-12	56.3300	56.3300	56.3300	56.3300	0.000%	3	0	-0.941%

Share