Dark

Check out our Level2View

SPXW20261002P7420
SPX Weekly Oct 2 2026 7420.00 Put (SPXW261002P07420000)
option OPRA

EOD

Sep 10, 2026

52.67+32.005%(+12.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.9700	58.3000	48.5300	52.6700	+32.005%	11	72	0.000%
2026-09-09	37.6300	43.3200	36.8000	39.9000	+36.831%	14	64	+32.005%
2026-09-08	29.9000	29.9000	29.1600	29.1600	+5.844%	2	53	+80.624%
2026-09-04	24.1800	28.1500	24.1800	27.5500	+0.990%	17	39	+91.180%
2026-09-03	34.4500	34.4500	27.2400	27.2800	-33.137%	26	39	+93.072%
2026-09-02	50.8800	50.8800	40.7000	40.8000	-24.709%	16	37	+29.093%
2026-09-01	47.1800	54.1900	44.0000	54.1900	+35.137%	25	24	-2.805%
2026-08-31	40.1000	40.1000	40.1000	40.1000	0.000%	1	0	+31.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC