Dark

Check out our API

SPXW20261002P7410
SPX Weekly Oct 2 2026 7410.00 Put (SPXW261002P07410000)
option OPRA

EOD

Sep 10, 2026

53.00+46.611%(+16.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.1800	56.1000	46.7800	53.0000	+46.611%	8	201	0.000%
2026-09-09	35.6500	36.1500	35.6500	36.1500	+19.702%	3	199	+46.611%
2026-09-08	29.6200	30.7200	27.7600	30.2000	+13.534%	65	197	+75.497%
2026-09-04	24.0500	26.8500	24.0500	26.6000	+7.692%	24	137	+99.248%
2026-09-03	31.6500	32.5200	24.6000	24.7000	-36.748%	27	137	+114.575%
2026-09-02	46.9600	46.9600	39.0500	39.0500	-29.296%	48	122	+35.723%
2026-09-01	43.1000	57.2500	42.9400	55.2300	+36.708%	68	76	-4.038%
2026-08-31	42.5100	42.5100	40.4000	40.4000	0.000%	14	0	+31.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC