Dark

Check out our API

SPXW20261002P7400
SPX Weekly Oct 2 2026 7400.00 Put (SPXW261002P07400000)
option OPRA

EOD

Sep 10, 2026

51.10+36.158%(+13.57)823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.4200	54.2500	44.8400	51.1000	+36.158%	823	1,315	0.000%
2026-09-09	34.9000	40.3200	33.8300	37.5300	+19.143%	64	939	+36.158%
2026-09-08	26.3100	31.5000	25.6300	31.5000	+15.979%	244	939	+62.222%
2026-09-04	23.1700	27.1600	22.5100	27.1600	+12.417%	715	453	+88.144%
2026-09-03	32.2500	32.2500	23.8000	24.1600	-37.523%	159	453	+111.507%
2026-09-02	46.9700	46.9700	38.6700	38.6700	-23.923%	41	403	+32.144%
2026-09-01	47.4500	54.5700	40.4500	50.8300	+37.341%	250	401	+0.531%
2026-08-31	39.2500	42.1000	36.7100	37.0100	+3.902%	78	291	+38.071%
2026-08-28	33.0000	38.7000	29.1000	35.6200	+3.246%	80	249	+43.459%
2026-08-27	42.0000	42.0000	34.4000	34.5000	-24.656%	59	208	+48.116%
2026-08-26	50.2000	50.2000	45.6100	45.7900	-10.268%	41	177	+11.596%
2026-08-25	49.6200	54.5700	49.5800	51.0300	-6.109%	25	162	+0.137%
2026-08-24	59.1000	59.1000	54.3500	54.3500	+0.184%	12	155	-5.980%
2026-08-21	56.0000	56.0000	52.9000	54.2500	-13.766%	40	149	-5.806%
2026-08-20	59.3200	63.8200	57.3700	62.9100	+21.990%	24	137	-18.773%
2026-08-19	52.9100	53.5500	48.9200	51.5700	-14.746%	51	123	-0.911%
2026-08-18	57.6000	61.2200	57.6000	60.4900	+18.654%	39	79	-15.523%
2026-08-17	47.5400	51.0500	46.5700	50.9800	+8.238%	48	0	+0.235%
2026-08-14	45.9900	50.0000	45.9900	47.1000	-1.814%	17	0	+8.493%
2026-08-13	46.9600	47.9700	46.6600	47.9700	-14.032%	6	0	+6.525%
2026-08-12	56.6000	56.6000	55.7200	55.8000	0.000%	5	0	-8.423%

Share