Dark

Check out our Dark Pool Levels

SPXW20261002P7390
SPX Weekly Oct 2 2026 7390.00 Put (SPXW261002P07390000)
option OPRA

EOD

Sep 10, 2026

49.70+48.137%(+16.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.1600	51.9000	47.1600	49.7000	+48.137%	9	121	0.000%
2026-09-09	33.6000	37.2800	32.6200	33.5500	+23.892%	27	120	+48.137%
2026-09-08	26.3000	28.1000	26.3000	27.0800	+9.503%	16	100	+83.530%
2026-09-04	22.4000	25.2700	22.3200	24.7300	+7.103%	32	63	+100.970%
2026-09-03	27.0000	27.0000	23.0900	23.0900	-39.791%	15	63	+115.245%
2026-09-02	45.4000	45.4000	37.2500	38.3500	-20.928%	27	53	+29.596%
2026-09-01	46.0000	50.8000	40.0500	48.5000	0.000%	30	27	+2.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC