Dark

Check out our API

SPXW20261002P7380
SPX Weekly Oct 2 2026 7380.00 Put (SPXW261002P07380000)
option OPRA

EOD

Sep 10, 2026

44.71+24.263%(+8.73)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.8900	48.5400	44.7100	44.7100	+24.263%	27	313	0.000%
2026-09-09	32.0700	35.9800	32.0700	35.9800	+40.273%	5	195	+24.263%
2026-09-08	25.6000	25.6500	25.6000	25.6500	+0.905%	2	191	+74.308%
2026-09-04	21.2300	25.4200	21.2300	25.4200	+5.696%	36	13	+75.885%
2026-09-03	28.7000	29.8700	24.0500	24.0500	-33.194%	9	13	+85.904%
2026-09-02	36.0000	36.0000	36.0000	36.0000	-12.558%	2	8	+24.194%
2026-09-01	39.2000	41.1700	38.9300	41.1700	0.000%	6	6	+8.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC