Dark

Check out our API

SPXW20261002P7375
SPX Weekly Oct 2 2026 7375.00 Put (SPXW261002P07375000)
option OPRA

EOD

Sep 10, 2026

42.62+26.845%(+9.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.2200	45.2200	42.6200	42.6200	+26.845%	7	534	0.000%
2026-09-09	30.7600	35.4500	30.5600	33.6000	+24.444%	948	1,470	+26.845%
2026-09-08	23.9500	28.0800	23.9500	27.0000	+13.924%	958	1,335	+57.852%
2026-09-04	20.7200	24.4200	20.7200	23.7000	+7.973%	64	387	+79.831%
2026-09-03	29.4200	31.1000	21.9500	21.9500	-38.687%	88	387	+94.169%
2026-09-02	37.3000	37.3000	35.2000	35.8000	-23.110%	10	322	+19.050%
2026-09-01	44.0300	51.5000	37.2000	46.5600	+40.114%	155	323	-8.462%
2026-08-31	36.6500	37.4500	33.2300	33.2300	+4.497%	9	193	+28.258%
2026-08-28	31.3500	35.1200	27.8000	31.8000	-2.663%	112	190	+34.025%
2026-08-27	33.4800	33.4800	32.0600	32.6700	-23.346%	53	153	+30.456%
2026-08-26	46.0700	46.0800	42.6200	42.6200	-10.500%	4	108	0.000%
2026-08-25	46.3300	48.7400	46.3300	47.6200	-7.372%	13	111	-10.500%
2026-08-24	53.1200	53.1200	51.4100	51.4100	+1.201%	2	105	-17.098%
2026-08-21	50.9700	50.9700	49.0700	50.8000	-16.790%	27	105	-16.102%
2026-08-20	52.7300	61.0500	52.7300	61.0500	+25.954%	14	90	-30.188%
2026-08-19	49.9400	49.9400	47.1200	48.4700	-13.754%	8	81	-12.069%
2026-08-18	55.8400	57.3000	52.7800	56.2000	+14.181%	79	79	-24.164%
2026-08-17	43.5700	49.2200	43.5700	49.2200	+9.329%	17	0	-13.409%
2026-08-14	43.5000	46.0700	43.4000	45.0200	-3.141%	23	0	-5.331%
2026-08-13	46.9700	46.9700	46.4800	46.4800	0.000%	2	0	-8.305%

Share