Dark

Check out our Level2View

SPXW20261002P7370
SPX Weekly Oct 2 2026 7370.00 Put (SPXW261002P07370000)
option OPRA

EOD

Sep 10, 2026

47.39+36.965%(+12.79)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.6300	47.5000	44.6300	47.3900	+36.965%	60	134	0.000%
2026-09-09	31.0000	34.6000	30.3800	34.6000	+31.011%	3	76	+36.965%
2026-09-08	23.8000	26.4100	23.8000	26.4100	+14.181%	54	74	+79.440%
2026-09-04	21.2000	23.4000	21.2000	23.1300	+6.247%	9	18	+104.885%
2026-09-03	27.9800	29.7100	21.7700	21.7700	-37.008%	8	18	+117.685%
2026-09-02	34.5000	34.5600	34.5000	34.5600	-24.673%	2	11	+37.124%
2026-09-01	37.7200	45.8800	37.7200	45.8800	+37.324%	8	9	+3.291%
2026-08-31	33.4100	33.4100	33.4100	33.4100	0.000%	1	0	+41.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC