Dark

Check out our Dark Pool Levels

SPXW20261002P7360
SPX Weekly Oct 2 2026 7360.00 Put (SPXW261002P07360000)
option OPRA

EOD

Sep 10, 2026

44.88+44.541%(+13.83)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.0000	44.8800	42.2300	44.8800	+44.541%	21	151	0.000%
2026-09-09	29.9700	33.5300	29.9700	31.0500	+21.289%	26	140	+44.541%
2026-09-08	23.0000	26.5000	23.0000	25.6000	+7.699%	77	119	+75.313%
2026-09-04	22.0200	23.7700	22.0000	23.7700	+12.975%	40	19	+88.809%
2026-09-03	27.1700	27.1700	21.0400	21.0400	-36.358%	21	19	+113.308%
2026-09-02	33.6500	33.6500	33.0600	33.0600	-25.557%	9	14	+35.753%
2026-09-01	44.5700	44.5700	44.4100	44.4100	0.000%	9	9	+1.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC