Dark

Check out our Dark Pool Levels

SPXW20261002P7350
SPX Weekly Oct 2 2026 7350.00 Put (SPXW261002P07350000)
option OPRA

EOD

Sep 10, 2026

42.68+42.504%(+12.73)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.6000	45.8500	36.3000	42.6800	+42.504%	53	419	0.000%
2026-09-09	28.7200	32.3700	28.7200	29.9500	+22.746%	50	382	+42.504%
2026-09-08	21.4100	25.7300	21.4100	24.4000	+7.726%	46	363	+74.918%
2026-09-04	19.5700	22.6500	19.5300	22.6500	+10.704%	100	368	+88.433%
2026-09-03	26.6800	28.7500	20.2000	20.4600	-37.812%	286	368	+108.602%
2026-09-02	40.0000	40.7300	32.5500	32.9000	-26.398%	84	283	+29.726%
2026-09-01	40.6000	45.9200	34.4000	44.7000	+49.000%	57	265	-4.519%
2026-08-31	34.2500	35.8700	29.9000	30.0000	-2.280%	56	247	+42.267%
2026-08-28	29.1300	32.4500	25.3000	30.7000	-0.872%	62	199	+39.023%
2026-08-27	34.8900	34.8900	30.9700	30.9700	-24.830%	19	170	+37.811%
2026-08-26	41.5900	42.8500	39.7700	41.2000	-7.520%	21	167	+3.592%
2026-08-25	45.5300	45.5300	42.9900	44.5500	-6.309%	10	155	-4.198%
2026-08-24	49.9500	51.0500	47.0200	47.5500	-0.147%	18	146	-10.242%
2026-08-21	50.6300	51.0600	46.7200	47.6200	-14.337%	42	139	-10.374%
2026-08-20	52.0900	56.5400	49.5600	55.5900	+22.176%	34	112	-23.224%
2026-08-19	45.5000	46.2000	42.8200	45.5000	-14.151%	11	84	-6.198%
2026-08-18	53.4400	54.1000	51.3200	53.0000	+16.177%	40	79	-19.472%
2026-08-17	41.6800	46.3200	41.5700	45.6200	+8.697%	60	0	-6.445%
2026-08-14	42.3000	44.0700	41.9700	41.9700	-2.667%	10	0	+1.692%
2026-08-13	43.1200	43.1200	43.1200	43.1200	-14.138%	2	0	-1.020%
2026-08-12	50.2200	50.2200	50.2200	50.2200	0.000%	2	0	-15.014%

Share