Dark

Check out our Dark Pool Levels

SPXW20261002P7340
SPX Weekly Oct 2 2026 7340.00 Put (SPXW261002P07340000)
option OPRA

EOD

Sep 9, 2026

29.80+37.644%(+8.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.2000	30.0000	27.2000	29.8000	+37.644%	7	50	0.000%
2026-09-08	21.6500	21.6500	21.6500	21.6500	+2.997%	1	48	+37.644%
2026-09-04	19.4100	21.0200	19.4100	21.0200	-0.849%	31	19	+41.770%
2026-09-03	21.0600	21.2000	21.0600	21.2000	-32.911%	7	19	+40.566%
2026-09-02	31.9600	31.9600	31.1000	31.6000	-29.116%	9	13	-5.696%
2026-09-01	39.4000	44.5800	39.4000	44.5800	0.000%	5	5	-33.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC