Dark

Check out our Level2View

SPXW20261002P7330
SPX Weekly Oct 2 2026 7330.00 Put (SPXW261002P07330000)
option OPRA

EOD

Sep 10, 2026

40.54+47.848%(+13.12)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.1300	40.5400	35.4100	40.5400	+47.848%	9	70	0.000%
2026-09-09	27.4000	29.0000	26.5500	27.4200	+14.584%	28	68	+47.848%
2026-09-08	22.7800	23.9300	22.0500	23.9300	+17.477%	4	56	+69.411%
2026-09-04	20.4500	20.4500	19.2500	20.3700	-0.876%	37	25	+99.018%
2026-09-03	20.5500	20.5500	20.5500	20.5500	-33.859%	1	25	+97.275%
2026-09-02	31.6000	31.6000	30.8000	31.0700	-19.046%	8	24	+30.480%
2026-09-01	34.0700	38.3800	33.4500	38.3800	+17.550%	12	16	+5.628%
2026-08-31	32.5200	32.6500	32.5200	32.6500	0.000%	4	0	+24.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC