Dark

Check out our API

SPXW20261002P7325
SPX Weekly Oct 2 2026 7325.00 Put (SPXW261002P07325000)
option OPRA

EOD

Sep 10, 2026

39.60+46.830%(+12.63)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.7000	42.1800	33.2900	39.6000	+46.830%	52	536	0.000%
2026-09-09	26.2200	30.1400	26.2200	26.9700	+11.308%	241	539	+46.830%
2026-09-08	20.4000	24.2300	20.4000	24.2300	+21.454%	116	362	+63.434%
2026-09-04	18.0200	20.2500	18.0200	19.9500	+6.514%	150	216	+98.496%
2026-09-03	24.8300	24.8300	18.7300	18.7300	-38.083%	48	216	+111.426%
2026-09-02	33.1000	33.1000	29.8000	30.2500	-25.124%	47	190	+30.909%
2026-09-01	36.8700	44.3500	32.0800	40.4000	+35.253%	89	206	-1.980%
2026-08-31	31.8500	33.3600	29.8700	29.8700	+7.176%	36	137	+32.574%
2026-08-28	26.8000	30.8800	23.9200	27.8700	+0.252%	20	111	+42.088%
2026-08-27	32.0000	32.0000	27.8000	27.8000	-27.698%	38	101	+42.446%
2026-08-26	40.2700	40.2700	36.7000	38.4500	-3.755%	10	94	+2.991%
2026-08-25	41.4200	42.7000	39.9500	39.9500	-10.386%	16	94	-0.876%
2026-08-24	46.5900	47.8000	44.0700	44.5800	+0.837%	14	82	-11.171%
2026-08-21	44.6000	45.5700	44.0800	44.2100	-18.054%	30	74	-10.428%
2026-08-20	48.6700	53.9500	47.0100	53.9500	+26.732%	20	53	-26.599%
2026-08-19	45.6000	45.6000	40.4200	42.5700	-12.299%	21	40	-6.977%
2026-08-18	50.5400	50.5400	48.5400	48.5400	+12.963%	28	33	-18.418%
2026-08-17	39.3000	43.0700	39.3000	42.9700	+9.227%	15	0	-7.843%
2026-08-14	39.9900	40.1300	39.3400	39.3400	-6.821%	5	0	+0.661%
2026-08-13	42.2200	42.2200	42.2200	42.2200	-11.451%	1	0	-6.206%
2026-08-12	47.6800	47.6800	47.6800	47.6800	0.000%	2	0	-16.946%

Share