Dark

Check out our Dark Pool Levels

SPXW20261002P7320
SPX Weekly Oct 2 2026 7320.00 Put (SPXW261002P07320000)
option OPRA

EOD

Sep 10, 2026

40.27+43.924%(+12.29)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.7000	40.7000	36.3900	40.2700	+43.924%	55	411	0.000%
2026-09-09	25.8200	29.8800	25.8200	27.9800	+17.415%	308	357	+43.924%
2026-09-08	21.2000	23.8300	20.2400	23.8300	+25.553%	5	164	+68.989%
2026-09-04	17.5500	19.4700	17.4900	18.9800	+2.761%	91	78	+112.171%
2026-09-03	18.4200	18.6200	18.4200	18.4700	-38.719%	51	78	+118.029%
2026-09-02	36.5000	36.5000	29.8500	30.1400	-21.816%	23	29	+33.610%
2026-09-01	32.4500	38.5500	32.4500	38.5500	+23.875%	12	12	+4.462%
2026-08-31	31.1200	31.1200	31.1200	31.1200	0.000%	4	0	+29.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC