Dark

Check out our Level2View

SPXW20261002P7310
SPX Weekly Oct 2 2026 7310.00 Put (SPXW261002P07310000)
option OPRA

EOD

Sep 10, 2026

37.66+49.149%(+12.41)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.5800	39.5600	33.4700	37.6600	+49.149%	50	153	0.000%
2026-09-09	25.3700	28.9300	24.5500	25.2500	+17.880%	47	139	+49.149%
2026-09-08	19.6000	21.4200	19.6000	21.4200	+13.034%	8	101	+75.817%
2026-09-04	17.4000	19.2500	17.2300	18.9500	+4.986%	48	62	+98.734%
2026-09-03	19.4700	19.4700	17.9200	18.0500	-37.152%	15	62	+108.643%
2026-09-02	29.4500	30.2500	28.4000	28.7200	-24.619%	23	53	+31.128%
2026-09-01	32.0400	40.0000	32.0400	38.1000	0.000%	34	32	-1.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC