Dark

Check out our API

SPXW20261002P7300
SPX Weekly Oct 2 2026 7300.00 Put (SPXW261002P07300000)
option OPRA

EOD

Sep 10, 2026

36.53+45.249%(+11.38)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.1800	38.8300	31.9500	36.5300	+45.249%	112	1,405	0.000%
2026-09-09	24.2700	28.0000	23.9400	25.1500	+17.249%	81	1,366	+45.249%
2026-09-08	18.9500	21.7500	18.9500	21.4500	+11.429%	657	1,313	+70.303%
2026-09-04	16.6700	19.3000	16.6700	19.2500	+10.378%	592	522	+89.766%
2026-09-03	22.8000	23.6000	17.2800	17.4400	-38.375%	270	522	+109.461%
2026-09-02	34.4200	34.4200	27.7100	28.3000	-24.513%	190	414	+29.081%
2026-09-01	34.0000	39.6300	31.2000	37.4900	+31.084%	59	306	-2.561%
2026-08-31	31.0200	31.0200	27.8100	28.6000	+7.317%	66	313	+27.727%
2026-08-28	25.3300	28.6200	22.1800	26.6500	-6.162%	68	293	+37.073%
2026-08-27	32.0600	32.0600	26.1700	28.4000	-20.559%	40	247	+28.627%
2026-08-26	36.1200	37.1300	34.3500	35.7500	-6.658%	23	230	+2.182%
2026-08-25	40.0000	41.5900	37.6900	38.3000	-9.328%	14	222	-4.621%
2026-08-24	43.8500	44.4000	40.6800	42.2400	+4.658%	16	213	-13.518%
2026-08-21	44.1700	44.1700	40.3600	40.3600	-19.280%	21	207	-9.490%
2026-08-20	43.0500	50.0000	42.8500	50.0000	+24.626%	33	196	-26.940%
2026-08-19	41.5200	43.5000	38.5500	40.1200	-16.399%	52	169	-8.948%
2026-08-18	45.8000	48.7200	45.8000	47.9900	+16.707%	46	145	-23.880%
2026-08-17	37.3000	41.1200	37.2000	41.1200	+7.927%	115	0	-11.162%
2026-08-14	37.9000	39.0000	37.9000	38.1000	-1.193%	9	0	-4.121%
2026-08-13	38.6600	40.1800	38.5600	38.5600	0.000%	7	0	-5.265%

Share