Dark

Check out our Dark Pool Levels

SPXW20261002P7290
SPX Weekly Oct 2 2026 7290.00 Put (SPXW261002P07290000)
option OPRA

EOD

Sep 10, 2026

31.40+24.603%(+6.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.9500	36.3300	31.4000	31.4000	+24.603%	14	178	0.000%
2026-09-09	23.9400	25.4000	23.9400	25.2000	+20.286%	44	173	+24.603%
2026-09-08	18.3500	20.9500	18.3500	20.9500	+17.895%	26	141	+49.881%
2026-09-04	16.5000	18.4500	16.5000	17.7700	-1.168%	58	78	+76.702%
2026-09-03	19.6500	19.6500	17.9800	17.9800	-34.618%	7	78	+74.638%
2026-09-02	28.7200	28.7200	27.0200	27.5000	-17.788%	94	80	+14.182%
2026-09-01	33.4500	33.4500	33.4500	33.4500	+20.324%	1	14	-6.129%
2026-08-31	28.8000	28.8000	27.8000	27.8000	0.000%	8	0	+12.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC