Dark

Check out our Dark Pool Levels

SPXW20261002P7280
SPX Weekly Oct 2 2026 7280.00 Put (SPXW261002P07280000)
option OPRA

EOD

Sep 10, 2026

35.32+74.420%(+15.07)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.4000	35.3700	30.2600	35.3200	+74.420%	27	129	0.000%
2026-09-08	19.8200	20.2500	17.8700	20.2500	+13.445%	32	116	+74.420%
2026-09-04	16.0000	17.8500	16.0000	17.8500	-3.929%	11	94	+97.871%
2026-09-03	20.2200	20.2200	18.5800	18.5800	-29.354%	39	94	+90.097%
2026-09-02	32.3000	32.3000	26.3000	26.3000	-26.331%	9	59	+34.297%
2026-09-01	27.8600	35.7000	27.8600	35.7000	+33.858%	2	56	-1.064%
2026-08-31	27.3200	27.9200	26.6700	26.6700	0.000%	56	0	+32.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC