Dark

Check out our Dark Pool Levels

SPXW20261002P7275
SPX Weekly Oct 2 2026 7275.00 Put (SPXW261002P07275000)
option OPRA

EOD

Sep 10, 2026

33.63+46.920%(+10.74)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.9000	33.8400	31.4000	33.6300	+46.920%	416	633	0.000%
2026-09-09	22.1300	24.7800	21.5600	22.8900	+18.478%	32	267	+46.920%
2026-09-08	19.2000	20.0000	17.4500	19.3200	+12.522%	44	269	+74.068%
2026-09-04	15.4200	17.5000	15.1000	17.1700	+6.646%	27	230	+95.865%
2026-09-03	21.4200	21.4900	16.1000	16.1000	-38.550%	88	230	+108.882%
2026-09-02	31.8900	31.8900	25.9300	26.2000	-21.463%	131	258	+28.359%
2026-09-01	32.6500	33.3600	30.1500	33.3600	+38.423%	13	174	+0.809%
2026-08-31	26.2200	27.5700	24.1000	24.1000	-6.878%	81	167	+39.544%
2026-08-28	23.0300	26.8500	21.1800	25.8800	-0.154%	33	118	+29.946%
2026-08-27	28.7000	28.7000	24.6500	25.9200	-22.511%	10	117	+29.745%
2026-08-26	35.2700	35.2700	32.3500	33.4500	-7.673%	10	116	+0.538%
2026-08-25	36.6100	37.8000	36.2300	36.2300	-8.579%	14	111	-7.176%
2026-08-21	42.8400	42.8400	38.7000	39.6300	-16.779%	19	110	-15.140%
2026-08-20	42.4200	47.7500	41.1500	47.6200	+25.151%	29	96	-29.378%
2026-08-19	41.1500	41.1500	36.6000	38.0500	-16.355%	16	80	-11.616%
2026-08-18	44.5900	45.8000	43.5500	45.4900	+16.105%	54	68	-26.072%
2026-08-17	35.4400	39.1800	35.4400	39.1800	+10.866%	23	0	-14.165%
2026-08-14	36.0800	36.4000	35.3400	35.3400	-6.508%	4	0	-4.839%
2026-08-13	37.8000	37.8000	37.8000	37.8000	-8.119%	2	0	-11.032%
2026-08-12	42.8300	42.8300	41.1400	41.1400	0.000%	4	0	-18.255%

Share