Dark

Check out our Dark Pool Levels

SPXW20261002P7270
SPX Weekly Oct 2 2026 7270.00 Put (SPXW261002P07270000)
option OPRA

EOD

Sep 10, 2026

34.27+45.830%(+10.77)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.5000	35.5000	29.8500	34.2700	+45.830%	14	62	0.000%
2026-09-09	23.5000	23.5000	23.5000	23.5000	+28.065%	1	50	+45.830%
2026-09-08	19.0500	19.3000	17.4500	18.3500	+8.260%	46	49	+86.757%
2026-09-04	15.0700	16.9500	15.0700	16.9500	-11.024%	17	7	+102.183%
2026-09-03	19.0500	19.0500	19.0500	19.0500	-25.875%	1	7	+79.895%
2026-09-02	26.8300	26.8300	25.7000	25.7000	-23.807%	2	8	+33.346%
2026-09-01	32.0900	34.2000	27.2500	33.7300	0.000%	6	6	+1.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC