Dark

Check out our API

SPXW20261002P7260
SPX Weekly Oct 2 2026 7260.00 Put (SPXW261002P07260000)
option OPRA

EOD

Sep 10, 2026

32.08+47.021%(+10.26)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.5000	33.5000	28.8500	32.0800	+47.021%	32	80	0.000%
2026-09-09	21.8200	21.8200	21.8200	21.8200	+13.351%	1	48	+47.021%
2026-09-08	18.7000	19.2500	17.3500	19.2500	+20.765%	16	48	+66.649%
2026-09-04	16.4500	16.4500	15.6300	15.9400	+2.508%	19	12	+101.255%
2026-09-03	18.4500	18.4500	15.4700	15.5500	-37.399%	9	12	+106.302%
2026-09-02	27.3100	27.3100	24.8400	24.8400	-24.130%	12	17	+29.147%
2026-09-01	26.4500	32.7400	26.4500	32.7400	0.000%	7	7	-2.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC