Dark

Check out our API

SPXW20261002P7250
SPX Weekly Oct 2 2026 7250.00 Put (SPXW261002P07250000)
option OPRA

EOD

Sep 10, 2026

31.26+45.395%(+9.76)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.2100	31.6100	28.7100	31.2600	+45.395%	8	600	0.000%
2026-09-09	20.7500	22.8500	20.6000	21.5000	+15.282%	29	599	+45.395%
2026-09-08	16.2200	18.6500	16.2000	18.6500	+13.374%	26	600	+67.614%
2026-09-04	14.0000	16.4500	14.0000	16.4500	+9.667%	88	539	+90.030%
2026-09-03	20.7300	20.7300	15.0000	15.0000	-38.272%	202	539	+108.400%
2026-09-02	29.6000	29.7700	24.2000	24.3000	-24.884%	46	536	+28.642%
2026-09-01	30.3900	35.2500	25.8200	32.3500	+37.777%	53	518	-3.369%
2026-08-31	24.6200	26.7000	23.4500	23.4800	+0.773%	58	508	+33.135%
2026-08-28	22.2500	24.7000	19.5600	23.3000	-6.613%	91	489	+34.163%
2026-08-27	25.6600	25.6600	23.4500	24.9500	-17.928%	36	468	+25.291%
2026-08-26	32.9000	32.9300	30.4000	30.4000	-10.981%	16	460	+2.829%
2026-08-25	34.5700	35.1900	34.1500	34.1500	-8.592%	9	454	-8.463%
2026-08-24	38.4500	38.8000	36.7600	37.3600	+2.977%	13	426	-16.328%
2026-08-21	39.0100	39.1700	36.2800	36.2800	-19.805%	323	428	-13.837%
2026-08-20	39.6200	45.2400	38.9400	45.2400	+28.632%	49	165	-30.902%
2026-08-19	37.1200	37.1200	34.4000	35.1700	-18.380%	46	134	-11.117%
2026-08-18	42.3200	43.7000	41.0000	43.0900	+17.220%	106	105	-27.454%
2026-08-17	33.7000	37.1000	33.5900	36.7600	+9.568%	26	0	-14.962%
2026-08-14	34.2700	35.2000	33.5500	33.5500	-5.838%	4	0	-6.826%
2026-08-13	33.7800	36.1800	33.7800	35.6300	0.000%	10	0	-12.265%

Share