Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261002P7240
SPX Weekly Oct 2 2026 7240.00 Put (SPXW261002P07240000)
option OPRA

EOD
Sep 10, 2026
26.60+31.358%(+6.35)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		26.000026.600026.000026.6000+31.358%9990.000%
2026-09-09		19.420020.250019.420020.2500+19.118%391+31.358%
2026-09-08		15.770017.000015.770017.0000+12.211%289+56.471%
2026-09-04		13.700015.150013.700015.1500-2.760%4742+75.578%
2026-09-03		19.730019.730015.580015.5800-32.202%5142+70.732%
2026-09-02		28.620028.620022.980022.9800-24.532%6259+15.753%
2026-09-01		25.380030.450025.380030.45000.000%1919-12.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC