Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261002P7230
SPX Weekly Oct 2 2026 7230.00 Put (SPXW261002P07230000)
option OPRA

EOD
Sep 10, 2026
28.17+44.462%(+8.67)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		25.200028.170025.200028.1700+44.462%71660.000%
2026-09-09		18.820019.500018.820019.5000+14.370%2160+44.462%
2026-09-08		16.170017.050015.250017.0500+16.541%11160+65.220%
2026-09-04		14.050014.950014.050014.6300-5.916%24145+92.550%
2026-09-03		18.570018.570015.550015.5500-32.509%141145+81.158%
2026-09-02		27.050027.500023.040023.0400-27.019%5269+22.266%
2026-09-01		26.680031.570026.680031.57000.000%3533-10.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC